UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.05 +1,066.55 (+2.32%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00038330 | 2024-04-19 3:09PM EDT | 2024-05-17 | 30.28 | 33.90 | 38.40 | 0.00 | - | 1 | 60 | 149.22% |
| CELH250117C00038330 | 2024-04-26 9:30AM EDT | 2025-01-17 | 36.80 | 37.45 | 40.45 | 0.00 | - | 2 | 294 | 78.88% |
| CELH260116C00038330 | 2024-03-19 3:58PM EDT | 2026-01-16 | 54.45 | 37.50 | 40.75 | 0.00 | - | 2 | 3 | 52.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00038330 | 2024-02-14 11:41AM EDT | 2024-05-17 | 0.66 | 0.00 | 1.36 | 0.00 | - | 1 | 698 | 211.13% |
| CELH250117P00038330 | 2024-04-15 10:28AM EDT | 2025-01-17 | 1.45 | 1.61 | 1.75 | 0.00 | - | 6 | 1,188 | 66.13% |
| CELH260116P00038330 | 2024-02-14 11:01AM EDT | 2026-01-16 | 6.00 | 3.45 | 4.00 | 0.00 | - | 3 | 6 | 55.93% |
© 2024 Yahoo. All rights reserved.