UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,130.17 +226.88 (+0.60%) Bitcoin GBP
47,191.80 +1,505.62 (+3.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:43.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00043330 | 2024-02-29 10:47AM EDT | 2024-05-17 | 33.81 | 38.00 | 42.30 | 0.00 | - | 1 | 43 | 459.38% |
| CELH250117C00043330 | 2024-04-22 10:04AM EDT | 2025-01-17 | 30.55 | 34.70 | 36.85 | 0.00 | - | 2 | 72 | 82.80% |
| CELH260116C00043330 | 2024-04-16 9:50AM EDT | 2026-01-16 | 38.85 | 39.00 | 42.00 | 0.00 | - | 5 | 33 | 75.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00043330 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.15 | 0.04 | 1.34 | 0.00 | - | 25 | 108 | 177.83% |
| CELH250117P00043330 | 2024-04-30 12:41PM EDT | 2025-01-17 | 2.70 | 2.38 | 2.63 | 0.00 | - | 2 | 463 | 63.84% |
| CELH260116P00043330 | 2024-04-16 12:35PM EDT | 2026-01-16 | 6.10 | 4.80 | 6.45 | 0.00 | - | 1 | 22 | 57.14% |
© 2024 Yahoo. All rights reserved.