UK markets open in 1 hour 43 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
105.16+2.05 (+1.99%)
At close: 04:00PM EDT
104.51 -0.65 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000450002022-08-01 9:41AM EDT2022-08-1950.250.000.000.00-800.00%
CELH220916C000450002022-08-05 9:34AM EDT2022-09-1655.000.000.000.00-200.00%
CELH221021C000450002022-08-02 10:13AM EDT2022-10-2157.490.000.000.00-100.00%
CELH230120C000450002022-08-11 1:56PM EDT2023-01-2060.390.000.000.00-1200.00%
CELH230616C000450002022-08-09 1:04PM EDT2023-06-1656.850.000.000.00-600.00%
CELH240119C000450002022-08-04 2:03PM EDT2024-01-1970.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000450002022-08-10 10:22AM EDT2022-08-190.030.000.000.00-1050.00%
CELH220916P000450002022-08-12 12:53PM EDT2022-09-160.050.000.000.00-1050.00%
CELH221021P000450002022-08-01 10:00AM EDT2022-10-210.850.000.000.00-10050.00%
CELH230120P000450002022-08-11 12:18PM EDT2023-01-201.800.000.000.00-4025.00%
CELH230616P000450002022-07-19 12:54PM EDT2023-06-166.700.000.000.00-1025.00%
CELH240119P000450002022-08-03 1:26PM EDT2024-01-196.110.000.000.00-5012.50%