Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00045000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 38.30 | 38.85 | 42.50 | 0.00 | - | 3 | 145 | 297.07% |
| CELH240719C00045000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 29.00 | 39.30 | 42.75 | 0.00 | - | 1 | 102 | 108.25% |
| CELH241018C00045000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 30.50 | 40.30 | 43.95 | 0.00 | - | 10 | 158 | 86.06% |
| CELH250117C00045000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 43.20 | 43.10 | 44.00 | 0.00 | - | 6 | 231 | 81.09% |
| CELH260116C00045000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 43.15 | 47.65 | 49.50 | 0.00 | - | 2 | 590 | 75.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00045000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 552 | 170.31% |
| CELH240621P00045000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.76 | 0.00 | - | 5 | 7 | 106.93% |
| CELH240719P00045000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.38 | 0.00 | - | 9 | 550 | 73.83% |
| CELH241018P00045000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 0.56 | 0.20 | 0.90 | -0.06 | -9.68% | 2 | 213 | 59.18% |
| CELH250117P00045000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 1.52 | 1.39 | 1.64 | 0.00 | - | 21 | 391 | 60.50% |
| CELH260116P00045000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 6.16 | 4.65 | 5.00 | 0.00 | - | 4 | 39 | 57.18% |
© 2024 Yahoo. All rights reserved.