UK markets open in 7 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.12 +816.94 (+1.76%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00048330 | 2024-04-22 9:48AM EDT | 2024-05-17 | 22.60 | 24.70 | 28.05 | 0.00 | - | 1 | 118 | 125.00% |
| CELH250117C00048330 | 2024-04-29 9:58AM EDT | 2025-01-17 | 30.20 | 31.30 | 32.60 | 0.00 | - | 1 | 1,651 | 77.81% |
| CELH260116C00048330 | 2024-04-18 1:19PM EDT | 2026-01-16 | 33.75 | 35.50 | 39.50 | 0.00 | - | 1 | 24 | 72.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00048330 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.14 | +0.03 | +27.27% | 20 | 287 | 104.49% |
| CELH250117P00048330 | 2024-04-25 10:42AM EDT | 2025-01-17 | 4.06 | 3.55 | 3.90 | 0.00 | - | 6 | 1,611 | 63.20% |
| CELH260116P00048330 | 2024-03-04 12:38PM EDT | 2026-01-16 | 6.65 | 7.35 | 8.75 | 0.00 | - | 9 | 12 | 59.09% |
© 2024 Yahoo. All rights reserved.