UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,263.48 +1,122.71 (+2.43%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00051670 | 2024-04-12 3:37PM EDT | 2024-05-17 | 28.04 | 22.00 | 24.05 | 0.00 | - | 1 | 374 | 107.91% |
| CELH250117C00051670 | 2024-04-24 10:52AM EDT | 2025-01-17 | 29.25 | 28.65 | 30.60 | 0.00 | - | 1 | 283 | 76.09% |
| CELH260116C00051670 | 2024-05-02 11:11AM EDT | 2026-01-16 | 35.80 | 33.50 | 37.50 | +3.00 | +9.15% | 1 | 40 | 71.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00051670 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.31 | +0.01 | +4.00% | 5 | 423 | 99.22% |
| CELH250117P00051670 | 2024-04-30 11:15AM EDT | 2025-01-17 | 4.90 | 4.45 | 4.85 | 0.00 | - | 1 | 222 | 62.35% |
| CELH260116P00051670 | 2024-03-11 1:25PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.75 | 0.00 | - | 1 | 51 | 51.70% |
© 2024 Yahoo. All rights reserved.