Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:53.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00053330 | 2024-04-24 1:59PM EDT | 2024-05-17 | 19.05 | 17.70 | 19.05 | -0.90 | -4.51% | 1 | 577 | 95.70% |
| CELH250117C00053330 | 2024-04-29 10:42AM EDT | 2025-01-17 | 29.30 | 24.95 | 25.70 | 0.00 | - | 1 | 455 | 71.06% |
| CELH260116C00053330 | 2024-04-30 3:05PM EDT | 2026-01-16 | 32.35 | 30.75 | 33.50 | 0.00 | - | 1 | 61 | 70.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00053330 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.44 | 0.43 | 0.58 | 0.00 | - | 238 | 500 | 100.98% |
| CELH250117P00053330 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.99 | 5.50 | 5.70 | 0.00 | - | 2 | 756 | 61.02% |
| CELH260116P00053330 | 2024-04-19 12:20PM EDT | 2026-01-16 | 10.80 | 10.20 | 10.65 | 0.00 | - | 3 | 23 | 57.03% |
© 2024 Yahoo. All rights reserved.