UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.62 +1,011.76 (+2.19%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00056670 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.80 | 18.05 | 20.50 | 0.00 | - | 1 | 266 | 133.01% |
| CELH250117C00056670 | 2024-05-02 2:14PM EDT | 2025-01-17 | 26.20 | 25.55 | 27.30 | +2.00 | +8.26% | 1 | 505 | 74.19% |
| CELH260116C00056670 | 2024-02-27 4:04PM EDT | 2026-01-16 | 27.76 | 38.15 | 41.50 | 0.00 | - | 21 | 337 | 94.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00056670 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.55 | 0.48 | 0.53 | -0.22 | -28.57% | 2 | 250 | 94.92% |
| CELH250117P00056670 | 2024-04-25 10:42AM EDT | 2025-01-17 | 6.84 | 6.10 | 6.45 | 0.00 | - | 3 | 817 | 61.21% |
| CELH260116P00056670 | 2024-05-02 3:47PM EDT | 2026-01-16 | 10.97 | 10.25 | 11.70 | -1.22 | -10.01% | 1 | 46 | 55.63% |
© 2024 Yahoo. All rights reserved.