UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.74 +1,112.96 (+2.41%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00058330 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 16.30 | 18.35 | 0.00 | - | 5 | 1,365 | 114.50% |
| CELH250117C00058330 | 2024-04-19 12:32PM EDT | 2025-01-17 | 19.55 | 24.80 | 25.75 | 0.00 | - | 1 | 203 | 72.89% |
| CELH260116C00058330 | 2024-04-26 12:43PM EDT | 2026-01-16 | 31.50 | 30.10 | 34.50 | 0.00 | - | 1 | 134 | 70.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00058330 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.65 | 0.63 | 1.03 | -0.30 | -31.58% | 9 | 448 | 99.80% |
| CELH250117P00058330 | 2024-04-30 11:09AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.15 | 0.00 | - | 1 | 1,943 | 61.08% |
| CELH260116P00058330 | 2024-04-22 11:22AM EDT | 2026-01-16 | 13.35 | 10.75 | 13.45 | 0.00 | - | 2 | 1,032 | 56.57% |
© 2024 Yahoo. All rights reserved.