Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.02 | -28.57% | 22 | 3,681 |
| 14.50 | 0.00 | - | 3 | 34 | 2024-05-10 | 0.85 | -0.22 | -20.56% | 15 | 807 |
| 10.40 | 0.00 | - | 3 | 1,872 | 2024-05-17 | 1.14 | -0.27 | -19.15% | 42 | 1,998 |
| 11.02 | 0.00 | - | 12 | 12 | 2024-05-24 | 1.33 | -0.60 | -31.09% | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.60 | -0.51 | -24.17% | 3 | 20 |
| 15.45 | +1.15 | +8.04% | 1 | 6 | 2024-06-21 | 2.22 | -0.35 | -13.62% | 27 | 57 |
| 15.70 | 0.00 | - | 2 | 1,251 | 2024-07-19 | 3.35 | 0.00 | - | 47 | 1,631 |
| 17.89 | 0.00 | - | 1 | 452 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 1,016 |
| 22.80 | +0.85 | +3.87% | 15 | 3,867 | 2025-01-17 | 7.52 | -0.43 | -5.41% | 3 | 2,839 |
| 30.55 | +0.55 | +1.83% | 10 | 288 | 2026-01-16 | 12.70 | -0.33 | -2.53% | 2 | 1,803 |
© 2024 Yahoo. All rights reserved.