UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.54 -35.38 (-0.19%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,319.80 +11.20 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00061000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 12.60 | 14.90 | 16.10 | +12.60 | - | - | 3 | 144.82% |
| CELH240517C00061000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 13.55 | 14.25 | 17.35 | +13.55 | - | - | 1 | 106.25% |
| CELH240524C00061000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 15.10 | 14.75 | 18.10 | 0.00 | - | - | 1 | 101.81% |
| CELH240607C00061000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 14.20 | 16.30 | 18.60 | +14.20 | - | - | 20 | 95.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.17 | 0.58 | -0.22 | -30.14% | 101 | 130 | 132.62% |
| CELH240517P00061000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.83 | 0.79 | 0.89 | -0.27 | -24.55% | 4 | 241 | 106.64% |
| CELH240524P00061000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.17 | 0.95 | 1.19 | -0.71 | -37.77% | 101 | 7 | 91.50% |
| CELH240531P00061000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 1.52 | 0.94 | 1.47 | 0.00 | - | 1 | 32 | 81.45% |
| CELH240607P00061000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.97 | 1.09 | 1.73 | 0.00 | - | 5 | 5 | 76.37% |
© 2024 Yahoo. All rights reserved.