UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.93 +1,818.95 (+4.00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00061670 | 2024-05-01 3:58PM EDT | 2024-05-17 | 10.85 | 13.40 | 15.85 | -1.60 | -12.85% | 35 | 2,333 | 112.26% |
| CELH250117C00061670 | 2024-05-02 1:30PM EDT | 2025-01-17 | 22.90 | 22.85 | 23.75 | +2.00 | +9.57% | 3 | 449 | 71.68% |
| CELH260116C00061670 | 2024-04-26 3:01PM EDT | 2026-01-16 | 29.95 | 29.85 | 33.00 | 0.00 | - | 6 | 102 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00061670 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.15 | 1.16 | 1.23 | -0.83 | -41.92% | 19 | 540 | 93.55% |
| CELH250117P00061670 | 2024-03-27 2:45PM EDT | 2025-01-17 | 6.31 | 8.05 | 8.25 | 0.00 | - | 5 | 338 | 59.94% |
| CELH260116P00061670 | 2024-05-02 11:31AM EDT | 2026-01-16 | 13.70 | 12.55 | 14.10 | -0.50 | -3.52% | 1 | 175 | 54.85% |
© 2024 Yahoo. All rights reserved.