UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +522.85 (+1.03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00062000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 12.00 | 14.20 | 15.80 | +12.00 | - | - | 1 | 107.72% |
| CELH240614C00062000 | 2024-05-02 10:10AM EDT | 2024-06-14 | 12.32 | 14.90 | 16.85 | +12.32 | - | - | 1 | 73.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00062000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.88 | -0.18 | -21.69% | 35 | 45 | 147.17% |
| CELH240517P00062000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.99 | 0.62 | 1.50 | -0.26 | -20.80% | 10 | 28 | 108.74% |
| CELH240524P00062000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 1.25 | 0.99 | 2.20 | -0.66 | -34.55% | 1 | 3 | 100.05% |
| CELH240531P00062000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 1.51 | 1.22 | 1.75 | -0.26 | -14.69% | 3 | 17 | 83.25% |
| CELH240614P00062000 | 2024-05-02 2:47PM EDT | 2024-06-14 | 2.29 | 1.31 | 2.79 | +2.29 | - | - | 22 | 76.17% |
© 2024 Yahoo. All rights reserved.