Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00063000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240517C00063000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00063000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| CELH240517P00063000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240524P00063000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CELH240531P00063000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.