UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,266.91 +363.62 (+0.96%) Bitcoin GBP
47,355.49 +32.73 (+0.07%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:63.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00063330 | 2024-05-02 9:45AM EDT | 2024-05-17 | 11.45 | 12.70 | 13.75 | +0.25 | +2.23% | 36 | 1,332 | 107.18% |
| CELH250117C00063330 | 2024-04-19 2:05PM EDT | 2025-01-17 | 17.65 | 22.15 | 22.65 | 0.00 | - | 55 | 222 | 71.12% |
| CELH260116C00063330 | 2024-04-23 1:24PM EDT | 2026-01-16 | 27.52 | 28.85 | 31.30 | 0.00 | - | 6 | 72 | 69.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00063330 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.59 | 1.50 | 1.55 | -0.77 | -32.63% | 2 | 439 | 93.12% |
| CELH250117P00063330 | 2024-04-16 12:12PM EDT | 2025-01-17 | 9.25 | 8.70 | 9.10 | 0.00 | - | 1 | 188 | 59.92% |
| CELH260116P00063330 | 2024-04-25 1:33PM EDT | 2026-01-16 | 14.95 | 13.10 | 14.90 | 0.00 | - | 1 | 6 | 54.19% |
© 2024 Yahoo. All rights reserved.