UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.22 +19.30 (+0.10%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,320.40 +11.80 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,812.73 +407.40 (+0.81%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00064000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 12.93 | 12.60 | 13.95 | +3.08 | +31.27% | 2 | 10 | 161.62% |
| CELH240517C00064000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.25 | 12.00 | 14.65 | 0.00 | - | 4 | 8 | 105.81% |
| CELH240524C00064000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 9.04 | 12.85 | 15.20 | 0.00 | - | - | 4 | 99.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00064000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.95 | 0.92 | 1.03 | -0.30 | -24.00% | 243 | 112 | 145.51% |
| CELH240517P00064000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.41 | 1.22 | 1.51 | -0.26 | -15.57% | 19 | 127 | 106.10% |
| CELH240524P00064000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 1.77 | 0.74 | 1.76 | -0.77 | -30.31% | 10 | 20 | 81.59% |
| CELH240531P00064000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 2.58 | 1.39 | 2.06 | 0.00 | - | 2 | 3 | 79.08% |
© 2024 Yahoo. All rights reserved.