UK Markets open in 1 hr 43 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
107.82-1.42 (-1.30%)
At close: 04:00PM EST
108.50 +0.68 (+0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120C000650002022-08-09 11:45AM EST2023-01-2037.3142.9043.800.00-69880.62%
CELH230616C000650002022-08-01 9:26AM EST2023-06-1645.2846.3048.700.00--376.36%
CELH240119C000650002022-08-10 11:14AM EST2024-01-1953.0751.5056.50+6.07+12.91%56378.25%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P000650002022-08-10 11:28AM EST2023-01-204.904.604.90-0.81-14.19%5227149.22%
CELH230616P000650002022-08-11 12:49PM EST2023-06-168.307.709.00-4.50-35.16%14697.75%
CELH240119P000650002022-08-02 9:28AM EST2024-01-1912.3011.8015.500.00-1187.27%