Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00065000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240517C00065000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CELH240524C00065000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240531C00065000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240607C00065000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621C00065000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CELH240719C00065000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 13.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH241018C00065000 | 2024-05-07 1:46PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CELH250117C00065000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH260116C00065000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00065000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| CELH240517P00065000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| CELH240524P00065000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH240531P00065000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CELH240607P00065000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH240614P00065000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CELH240621P00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| CELH240719P00065000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CELH241018P00065000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CELH250117P00065000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH260116P00065000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.