UK Markets close in 1 hr 47 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.64+0.26 (+0.46%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C000650002022-01-05 4:24PM EDT2022-07-1512.9012.8013.40-7.32-36.20%1051174.83%
CELH230120C000650002022-01-04 4:38PM EDT2023-01-2021.4617.2018.700.00-1118113.10%
CELH240119C000650002021-12-09 3:42PM EDT2024-01-1928.7722.5025.900.00-3495.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715P000650002021-12-29 10:53AM EDT2022-07-1511.3713.8014.400.00-11294.80%
CELH230120P000650002022-01-05 11:25AM EDT2023-01-2017.5518.3019.60+0.03+0.17%517272.85%