Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00066000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240517C00066000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00066000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CELH240517P00066000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240524P00066000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240531P00066000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240607P00066000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.