UK markets open in 4 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,546.43 +339.30 (+1.86%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,257.13 +1,816.02 (+4.00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00066670 | 2024-05-02 12:50PM EDT | 2024-05-17 | 10.65 | 9.40 | 11.95 | +2.48 | +30.35% | 1 | 514 | 106.47% |
| CELH250117C00066670 | 2024-05-02 11:06AM EDT | 2025-01-17 | 19.85 | 20.10 | 21.00 | +0.89 | +4.69% | 2 | 1,001 | 70.17% |
| CELH260116C00066670 | 2024-05-01 10:11AM EDT | 2026-01-16 | 26.30 | 27.60 | 30.50 | 0.00 | - | 1 | 75 | 70.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00066670 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.53 | 2.24 | 2.50 | -0.56 | -18.12% | 13 | 2,726 | 94.34% |
| CELH250117P00066670 | 2024-05-01 3:38PM EDT | 2025-01-17 | 10.80 | 10.20 | 10.65 | 0.00 | - | 2 | 1,330 | 59.40% |
| CELH260116P00066670 | 2024-03-20 2:11PM EDT | 2026-01-16 | 13.25 | 17.15 | 17.60 | 0.00 | - | 5 | 8 | 58.58% |
© 2024 Yahoo. All rights reserved.