UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.60 -7.00 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.56 +240.96 (+0.47%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00067000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 10.90 | 10.40 | 12.25 | +1.90 | +21.11% | 14 | 26 | 173.19% |
| CELH240517C00067000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.21 | 9.80 | 12.65 | +2.46 | +28.11% | 10 | 3 | 109.42% |
| CELH240524C00067000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 8.69 | 11.30 | 13.45 | 0.00 | - | 1 | 3 | 107.91% |
| CELH240531C00067000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 10.29 | 10.25 | 12.45 | 0.00 | - | 2 | 2 | 76.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00067000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.60 | 0.33 | 1.75 | -0.47 | -22.71% | 157 | 162 | 121.09% |
| CELH240517P00067000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 2.21 | 1.99 | 2.46 | -0.41 | -15.65% | 2 | 39 | 108.69% |
| CELH240524P00067000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 2.61 | 2.02 | 2.66 | -0.99 | -27.50% | 7 | 11 | 88.57% |
| CELH240531P00067000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 3.35 | 2.20 | 2.90 | 0.00 | - | 7 | 16 | 79.05% |
| CELH240607P00067000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 3.85 | 1.91 | 4.55 | +3.85 | - | - | 8 | 79.52% |
© 2024 Yahoo. All rights reserved.