UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,357.56 +1,261.11 (+2.74%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00068000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 4.70 | 4.35 | 7.95 | +1.00 | +27.03% | 150 | 45 | 189.16% |
| CELH240510C00068000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 8.75 | 8.70 | 8.95 | +0.95 | +12.18% | 1 | 67 | 112.35% |
| CELH240517C00068000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 8.20 | 8.55 | 10.35 | 0.00 | - | 2 | 9 | 96.09% |
| CELH240524C00068000 | 2024-04-26 2:54PM EDT | 2024-05-24 | 9.85 | 9.15 | 11.30 | 0.00 | - | 10 | 11 | 92.09% |
| CELH240531C00068000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 9.80 | 10.10 | 12.05 | 0.00 | - | 25 | 28 | 91.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00068000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 34 | 200 | 63.28% |
| CELH240510P00068000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 2.32 | 2.32 | 2.42 | +0.01 | +0.43% | 63 | 141 | 110.45% |
| CELH240517P00068000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 3.35 | 2.75 | 2.96 | -0.45 | -11.84% | 5 | 68 | 92.07% |
| CELH240524P00068000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 4.26 | 2.91 | 4.40 | 0.00 | - | 4 | 16 | 89.18% |
| CELH240531P00068000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 78.03% |
© 2024 Yahoo. All rights reserved.