Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00069000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 2.61 | 4.25 | 5.20 | 0.00 | - | 2 | 72 | 81.05% |
| CELH240510C00069000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 7.00 | 7.85 | 8.15 | 0.00 | - | 2 | 160 | 115.48% |
| CELH240517C00069000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 8.50 | 8.55 | 8.80 | +1.32 | +18.38% | 1 | 23 | 98.73% |
| CELH240524C00069000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 9.70 | 8.95 | 9.95 | 0.00 | - | 2 | 4 | 93.80% |
| CELH240531C00069000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.60 | 9.20 | 9.75 | 0.00 | - | 10 | 11 | 82.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00069000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.08 | -0.18 | -66.67% | 24 | 1,099 | 57.03% |
| CELH240510P00069000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 3.13 | 2.93 | 3.05 | -0.22 | -6.57% | 57 | 182 | 113.67% |
| CELH240517P00069000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 4.50 | 3.55 | 3.70 | 0.00 | - | 6 | 19 | 96.68% |
| CELH240524P00069000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 4.75 | 2.95 | 4.15 | 0.00 | - | 1 | 5 | 79.52% |
| CELH240531P00069000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 4.66 | 4.00 | 4.50 | 0.00 | - | 4 | 12 | 78.71% |
© 2024 Yahoo. All rights reserved.