UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.52 +240.39 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00071000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.50 | 2.67 | 4.25 | +1.35 | +62.79% | 134 | 688 | 62.11% |
| CELH240510C00071000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 7.20 | 6.90 | 7.10 | +1.05 | +17.07% | 123 | 157 | 119.78% |
| CELH240517C00071000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 7.80 | 6.85 | 8.25 | +1.15 | +17.29% | 25 | 54 | 97.17% |
| CELH240524C00071000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 6.50 | 7.10 | 9.80 | 0.00 | - | 11 | 17 | 93.24% |
| CELH240531C00071000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 8.25 | 8.35 | 8.80 | +1.27 | +18.19% | 41 | 24 | 82.79% |
| CELH240607C00071000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 7.34 | 8.65 | 9.85 | 0.00 | - | - | 13 | 81.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00071000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.14 | -0.58 | -79.45% | 389 | 1,062 | 68.75% |
| CELH240510P00071000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 3.35 | 3.45 | 3.60 | -0.80 | -19.28% | 105 | 170 | 117.48% |
| CELH240517P00071000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 4.94 | 4.05 | 4.20 | 0.00 | - | 103 | 139 | 96.36% |
| CELH240524P00071000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 4.60 | 3.80 | 4.85 | -1.08 | -19.01% | 2 | 8 | 82.47% |
| CELH240531P00071000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 5.00 | 4.75 | 5.05 | +0.24 | +5.04% | 1 | 31 | 79.08% |
© 2024 Yahoo. All rights reserved.