UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.39 +140.10 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00072000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 2.50 | 2.39 | 2.53 | +0.86 | +52.44% | 422 | 473 | 27.74% |
| CELH240510C00072000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 6.30 | 6.30 | 6.45 | +1.01 | +19.09% | 44 | 370 | 109.67% |
| CELH240517C00072000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 7.05 | 6.95 | 7.15 | +1.15 | +19.49% | 111 | 176 | 93.53% |
| CELH240524C00072000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 7.50 | 7.40 | 8.85 | +0.73 | +10.78% | 6 | 103 | 92.94% |
| CELH240531C00072000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 7.88 | 7.85 | 8.15 | -0.07 | -0.88% | 149 | 23 | 79.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00072000 | 2024-05-02 12:42PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.33 | -0.84 | -72.41% | 241 | 470 | 53.71% |
| CELH240510P00072000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 4.40 | 4.05 | 4.15 | -0.20 | -4.35% | 24 | 507 | 114.70% |
| CELH240517P00072000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 5.15 | 4.70 | 4.85 | +0.15 | +3.00% | 15 | 472 | 97.29% |
| CELH240524P00072000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 5.75 | 5.05 | 5.30 | -0.40 | -6.50% | 1 | 9 | 86.69% |
| CELH240531P00072000 | 2024-05-02 11:50AM EDT | 2024-05-31 | 5.73 | 5.40 | 5.75 | -0.72 | -11.16% | 6 | 19 | 80.79% |
© 2024 Yahoo. All rights reserved.