Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.30 | +53.06% | 19 | 438 | 2024-05-03 | 0.04 | -0.21 | -84.00% | 179 | 413 |
| 7.03 | +0.58 | +8.99% | 6 | 375 | 2024-05-10 | 3.65 | -0.45 | -10.98% | 83 | 519 |
| 7.80 | +0.45 | +6.12% | 45 | 198 | 2024-05-17 | 4.00 | -0.65 | -13.98% | 24 | 472 |
| 7.96 | +0.46 | +6.13% | 4 | 103 | 2024-05-24 | 4.52 | -1.23 | -21.39% | 1 | 9 |
| 8.58 | +0.32 | +3.87% | 20 | 178 | 2024-05-31 | 5.73 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.