Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00073000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 6.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CELH240517C00073000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CELH240524C00073000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240531C00073000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00073000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CELH240517P00073000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CELH240524P00073000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240531P00073000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.