Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | +1.87 | +142.75% | 133 | 419 | 2024-05-03 | 0.05 | -0.42 | -89.36% | 277 | 717 |
| 6.72 | +0.82 | +13.90% | 94 | 250 | 2024-05-10 | 3.65 | -0.80 | -17.98% | 49 | 496 |
| 7.07 | +0.32 | +4.74% | 19 | 203 | 2024-05-17 | 4.35 | -0.65 | -13.00% | 25 | 97 |
| 7.80 | +0.70 | +9.86% | 7 | 53 | 2024-05-24 | 4.75 | -1.25 | -20.83% | 2 | 8 |
| 7.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 6.85 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.