UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00073330 | 2024-05-02 3:23PM EDT | 2024-05-17 | 6.65 | 6.35 | 6.50 | +0.85 | +14.66% | 25 | 1,014 | 95.56% |
| CELH250117C00073330 | 2024-04-30 12:49PM EDT | 2025-01-17 | 15.30 | 16.90 | 17.55 | 0.00 | - | 1 | 340 | 67.92% |
| CELH260116C00073330 | 2024-05-02 3:47PM EDT | 2026-01-16 | 26.38 | 25.15 | 28.00 | +0.38 | +1.46% | 3 | 24 | 69.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00073330 | 2024-05-02 1:45PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | -1.20 | -18.75% | 9 | 1,011 | 92.70% |
| CELH250117P00073330 | 2024-04-19 1:34PM EDT | 2025-01-17 | 15.91 | 13.40 | 14.00 | 0.00 | - | 4 | 319 | 57.65% |
| CELH260116P00073330 | 2024-05-02 3:47PM EDT | 2026-01-16 | 19.40 | 18.45 | 20.35 | -0.94 | -4.62% | 1 | 287 | 52.72% |
© 2024 Yahoo. All rights reserved.