UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,265.77 +217.10 (+0.43%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00074000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 6.28 | 6.05 | 7.50 | +0.91 | +16.95% | 233 | 528 | 164.11% |
| CELH240517C00074000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.05 | 6.75 | 7.85 | +0.78 | +12.44% | 71 | 291 | 115.72% |
| CELH240524C00074000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 8.00 | 6.95 | 8.60 | +1.00 | +14.29% | 5 | 122 | 99.02% |
| CELH240531C00074000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 7.67 | 6.75 | 8.15 | +0.42 | +5.79% | 2 | 18 | 80.52% |
| CELH240607C00074000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 7.07 | 7.95 | 9.25 | +7.07 | - | - | 115 | 84.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00074000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 4.20 | 3.45 | 4.35 | -0.86 | -17.00% | 132 | 336 | 137.84% |
| CELH240517P00074000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 4.85 | 3.80 | 4.90 | -0.77 | -13.70% | 76 | 122 | 97.41% |
| CELH240524P00074000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 5.30 | 4.85 | 6.55 | -0.70 | -11.67% | 2 | 16 | 97.46% |
| CELH240531P00074000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 6.87 | 5.35 | 5.95 | 0.00 | - | 2 | 21 | 82.69% |
| CELH240607P00074000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 5.70 | 5.65 | 6.15 | +5.70 | - | 2 | 1 | 76.22% |
© 2024 Yahoo. All rights reserved.