Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.56 | +45.16% | 600 | 776 | 2024-05-03 | 0.13 | -0.71 | -84.52% | 145 | 321 |
| 6.28 | +0.91 | +16.95% | 233 | 528 | 2024-05-10 | 4.20 | -0.86 | -17.00% | 132 | 336 |
| 7.05 | +0.78 | +12.44% | 71 | 291 | 2024-05-17 | 4.85 | -0.77 | -13.70% | 76 | 122 |
| 8.00 | +1.00 | +14.29% | 4 | 122 | 2024-05-24 | 5.30 | -0.70 | -11.67% | 2 | 16 |
| 7.67 | +0.42 | +5.79% | 2 | 18 | 2024-05-31 | 6.87 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.