Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 395 | 985 | 2024-04-26 | 1.66 | -2.27 | -57.76% | 30 | 165 |
| 1.74 | +0.46 | +35.94% | 97 | 476 | 2024-05-03 | 3.22 | -1.22 | -27.48% | 6 | 267 |
| 4.34 | +0.44 | +11.28% | 4 | 80 | 2024-05-10 | 7.11 | 0.00 | - | 3 | 44 |
| 5.00 | +0.60 | +13.64% | 1 | 536 | 2024-05-17 | 6.99 | -0.73 | -9.46% | 1 | 704 |
| 4.50 | 0.00 | - | 1 | 37 | 2024-05-24 | 10.52 | 0.00 | - | 15 | 53 |
| 6.00 | +1.00 | +20.00% | 2 | 245 | 2024-05-31 | 7.85 | 0.00 | - | 31 | 25 |
| 7.20 | +0.80 | +12.50% | 11 | 317 | 2024-06-21 | 8.30 | -2.95 | -26.22% | 2 | 143 |
| 8.20 | +0.85 | +11.56% | 38 | 418 | 2024-07-19 | 9.35 | -0.65 | -6.50% | 8 | 416 |
| 12.80 | +1.00 | +8.47% | 17 | 143 | 2024-10-18 | 13.10 | 0.00 | - | 3 | 353 |
| 14.50 | 0.00 | - | 6 | 699 | 2025-01-17 | 15.06 | 0.00 | - | 2 | 2,272 |
| 24.75 | +1.42 | +6.09% | 26 | 789 | 2026-01-16 | 20.81 | 0.00 | - | 2 | 1,962 |
© 2024 Yahoo. All rights reserved.