Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00076000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 5.30 | 5.20 | 5.40 | +0.62 | +13.25% | 579 | 137 | 136.91% |
| CELH240517C00076000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.85 | 5.80 | 6.40 | +0.60 | +11.43% | 175 | 113 | 107.08% |
| CELH240524C00076000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 7.10 | 6.00 | 7.00 | +1.14 | +19.13% | 4 | 112 | 91.99% |
| CELH240531C00076000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 6.90 | 6.35 | 7.90 | +0.85 | +14.05% | 4 | 140 | 86.79% |
| CELH240607C00076000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 6.90 | 6.75 | 9.00 | +6.90 | - | 1 | 1 | 85.52% |
| CELH240614C00076000 | 2024-05-03 1:22PM EDT | 2024-06-14 | 7.50 | 7.25 | 8.05 | +7.50 | - | 10 | 0 | 75.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00076000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.12 | 5.20 | 5.40 | -1.08 | -17.42% | 139 | 77 | 136.13% |
| CELH240517P00076000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 6.10 | 5.75 | 5.90 | -1.16 | -15.98% | 64 | 29 | 101.71% |
| CELH240524P00076000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 7.10 | 5.45 | 6.65 | 0.00 | - | 2 | 26 | 85.21% |
| CELH240531P00076000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 6.80 | 5.10 | 6.70 | -1.10 | -13.92% | 6 | 5 | 71.48% |
| CELH240607P00076000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 9.20 | 6.75 | 7.10 | +9.20 | - | - | 2 | 74.85% |
© 2024 Yahoo. All rights reserved.