UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.90 -0.10 (-0.13%) GOLD FUTURES
2,316.40 +5.40 (+0.23%) DOW
38,230.14 +326.85 (+0.86%) Bitcoin GBP
47,256.90 +739.92 (+1.59%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:76.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00076670 | 2024-05-02 1:08PM EDT | 2024-05-17 | 5.15 | 4.80 | 4.90 | +1.03 | +25.00% | 7 | 930 | 92.07% |
| CELH250117C00076670 | 2024-04-30 11:27AM EDT | 2025-01-17 | 14.19 | 15.65 | 16.25 | 0.00 | - | 1 | 701 | 67.29% |
| CELH260116C00076670 | 2024-04-17 9:51AM EDT | 2026-01-16 | 23.18 | 23.25 | 25.85 | 0.00 | - | 1 | 75 | 66.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00076670 | 2024-05-02 11:59AM EDT | 2024-05-17 | 7.35 | 7.10 | 7.30 | -0.45 | -5.77% | 8 | 698 | 97.22% |
| CELH250117P00076670 | 2024-04-24 10:22AM EDT | 2025-01-17 | 15.40 | 15.40 | 15.90 | 0.00 | - | 1 | 1,217 | 57.84% |
| CELH260116P00076670 | 2024-03-20 2:11PM EDT | 2026-01-16 | 17.90 | 23.00 | 23.55 | 0.00 | - | 12 | 15 | 57.69% |
© 2024 Yahoo. All rights reserved.