Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00077000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.80 | 4.70 | 5.95 | +0.77 | +19.11% | 360 | 1,027 | 149.12% |
| CELH240517C00077000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.40 | 5.40 | 5.55 | +0.55 | +11.34% | 69 | 67 | 103.96% |
| CELH240524C00077000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 5.65 | 5.75 | 6.00 | +0.10 | +1.80% | 2 | 197 | 89.45% |
| CELH240531C00077000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 6.84 | 6.05 | 6.90 | +1.19 | +21.06% | 2 | 4 | 84.25% |
| CELH240607C00077000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 7.00 | 6.50 | 6.95 | +1.42 | +25.45% | 11 | 1 | 77.81% |
| CELH240614C00077000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 6.60 | 6.85 | 7.60 | +6.60 | - | - | 1 | 75.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00077000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 5.65 | 5.70 | 6.90 | -1.15 | -16.91% | 25 | 178 | 147.71% |
| CELH240517P00077000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 7.10 | 6.25 | 6.45 | +7.10 | - | - | 22 | 101.22% |
| CELH240524P00077000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 6.95 | 6.15 | 6.95 | -0.65 | -8.55% | 2 | 7 | 84.45% |
| CELH240531P00077000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 7.10 | 7.00 | 7.50 | -4.34 | -37.94% | 9 | 13 | 81.18% |
| CELH240607P00077000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 8.71 | 5.40 | 7.65 | +8.71 | - | - | 2 | 64.50% |
| CELH240614P00077000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 7.80 | 7.60 | 8.10 | +7.80 | - | 2 | 0 | 71.79% |
© 2024 Yahoo. All rights reserved.