Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.03 | -12.50% | 4,855 | 499 | 2024-05-03 | 0.90 | -3.40 | -79.07% | 70 | 32 |
| 5.30 | +1.27 | +31.51% | 201 | 1,027 | 2024-05-10 | 5.55 | -1.25 | -18.38% | 1 | 178 |
| 5.70 | +0.85 | +17.53% | 41 | 67 | 2024-05-17 | - | - | - | - | - |
| 6.47 | +0.92 | +16.58% | 22 | 197 | 2024-05-24 | 6.95 | -0.65 | -8.55% | 2 | 7 |
| 6.84 | +1.19 | +21.06% | 2 | 4 | 2024-05-31 | 11.44 | 0.00 | - | 5 | 13 |
| 5.58 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.