Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00078000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 90 | 386 | 55.27% |
| CELH240510C00078000 | 2024-05-02 10:41AM EDT | 2024-05-10 | 2.95 | 3.20 | 3.35 | -0.05 | -1.67% | 4 | 95 | 108.59% |
| CELH240517C00078000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 3.55 | 3.80 | 4.10 | 0.00 | - | 11 | 45 | 92.68% |
| CELH240524C00078000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.12 | 4.40 | 4.60 | 0.00 | - | 5 | 25 | 84.89% |
| CELH240531C00078000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 5.55 | 4.65 | 6.50 | 0.00 | - | 4 | 6 | 87.18% |
| CELH240607C00078000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 5.10 | 4.95 | 5.35 | 0.00 | - | 2 | 0 | 73.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00078000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 7.24 | 4.60 | 5.50 | 0.00 | - | 8 | 39 | 100.88% |
| CELH240510P00078000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 8.85 | 7.90 | 8.15 | +1.15 | +14.94% | 3 | 34 | 118.07% |
| CELH240517P00078000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 8.25 | 7.95 | 8.85 | 0.00 | - | 9 | 14 | 94.75% |
| CELH240524P00078000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 8.30 | 9.15 | 9.45 | 0.00 | - | 1 | 2 | 91.38% |
| CELH240531P00078000 | 2024-04-15 10:51AM EDT | 2024-05-31 | 7.23 | 9.05 | 9.65 | 0.00 | - | - | 1 | 80.62% |
© 2024 Yahoo. All rights reserved.