Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -92.31% | 2,123 | 415 | 2024-05-03 | 2.37 | -1.43 | -37.63% | 4 | 38 |
| 4.16 | +0.46 | +12.43% | 178 | 112 | 2024-05-10 | 6.05 | -1.00 | -14.18% | 14 | 38 |
| 4.81 | +0.36 | +8.09% | 42 | 50 | 2024-05-17 | 6.70 | -1.55 | -18.79% | 2 | 14 |
| 6.05 | +0.95 | +18.63% | 5 | 38 | 2024-05-24 | 8.25 | 0.00 | - | 50 | 13 |
| 5.75 | +0.20 | +3.60% | 217 | 6 | 2024-05-31 | 7.23 | 0.00 | - | - | 1 |
| 6.02 | +0.92 | +18.04% | 20 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.