UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00079000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.09 | -0.12 | -66.67% | 89 | 335 | 73.83% |
| CELH240510C00079000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.50 | 3.35 | 3.50 | +0.82 | +30.60% | 40 | 52 | 119.97% |
| CELH240517C00079000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.15 | +0.85 | +25.37% | 528 | 43 | 98.68% |
| CELH240524C00079000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 4.80 | 4.45 | 6.15 | +0.95 | +24.68% | 2 | 7 | 98.54% |
| CELH240531C00079000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 4.85 | 4.80 | 5.10 | +0.75 | +18.29% | 2 | 201 | 81.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00079000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 5.75 | 2.89 | 5.35 | 0.00 | - | 17 | 45 | 147.07% |
| CELH240510P00079000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 10.05 | 7.85 | 8.10 | +0.55 | +5.79% | 1 | 35 | 118.31% |
| CELH240517P00079000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 8.90 | 8.40 | 9.60 | 0.00 | - | 12 | 13 | 103.86% |
| CELH240524P00079000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 8.85 | 8.75 | 9.25 | -0.10 | -1.12% | 1 | 2 | 85.77% |
| CELH240531P00079000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 10.15 | 9.05 | 9.55 | 0.00 | - | 1 | 4 | 78.34% |
© 2024 Yahoo. All rights reserved.