Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230324C00080000 | 2023-03-20 2:18PM EDT | 2023-03-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CELH230331C00080000 | 2023-03-20 2:19PM EDT | 2023-03-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CELH230421C00080000 | 2023-03-21 10:23AM EDT | 2023-04-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CELH230616C00080000 | 2023-03-23 12:57PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| CELH230721C00080000 | 2023-03-23 10:10AM EDT | 2023-07-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH231020C00080000 | 2023-03-16 10:55AM EDT | 2023-10-20 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CELH240119C00080000 | 2023-03-14 10:48AM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| CELH250117C00080000 | 2023-03-09 1:02PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230324P00080000 | 2023-03-22 1:32PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 50.00% |
| CELH230331P00080000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| CELH230406P00080000 | 2023-03-22 2:58PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 12.50% |
| CELH230414P00080000 | 2023-03-13 10:53AM EDT | 2023-04-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CELH230421P00080000 | 2023-03-23 1:28PM EDT | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 312 | 6.25% |
| CELH230428P00080000 | 2023-03-23 3:26PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CELH230519P00080000 | 2023-03-17 10:17AM EDT | 2023-05-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |
| CELH230616P00080000 | 2023-03-22 10:44AM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| CELH230721P00080000 | 2023-03-20 11:24AM EDT | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| CELH231020P00080000 | 2023-02-28 11:33AM EDT | 2023-10-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CELH240119P00080000 | 2023-03-13 9:40AM EDT | 2024-01-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| CELH250117P00080000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2023 Yahoo. All rights reserved.
