UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
105.16+2.05 (+1.99%)
At close: 04:00PM EDT
104.51 -0.65 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000800002022-08-12 1:10PM EDT2022-08-1922.4224.4026.00-0.69-2.99%5655485.94%
CELH220916C000800002022-08-12 2:32PM EDT2022-09-1624.3026.0026.90-0.51-2.06%26275.78%
CELH221021C000800002022-08-11 1:59PM EDT2022-10-2127.1028.0029.100.00-1919574.98%
CELH230120C000800002022-08-11 3:51PM EDT2023-01-2032.6033.4034.700.00-118578.22%
CELH230616C000800002022-07-07 2:13PM EDT2023-06-1620.8735.0037.400.00--264.06%
CELH240119C000800002022-08-12 10:17AM EDT2024-01-1945.4145.7049.50-2.59-5.40%302679.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000800002022-08-12 3:50PM EDT2022-08-190.130.100.15-0.12-48.00%43719101.37%
CELH220916P000800002022-08-12 3:52PM EDT2022-09-161.351.201.45-0.33-19.64%378976.39%
CELH221021P000800002022-08-12 2:17PM EDT2022-10-213.603.203.40-0.10-2.70%115874.19%
CELH230120P000800002022-08-12 2:49PM EDT2023-01-208.708.108.300.00-6228874.85%
CELH230616P000800002022-08-05 1:02PM EDT2023-06-1616.2012.5013.900.00-11171.52%
CELH240119P000800002022-01-19 12:16PM EDT2024-01-1941.6036.7040.900.00-11125.32%