Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00080000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 0.00% |
| CELH240517C00080000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2,074 | 0 | 0.00% |
| CELH240524C00080000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CELH240531C00080000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| CELH240607C00080000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CELH240614C00080000 | 2024-05-09 1:26PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240621C00080000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| CELH240719C00080000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| CELH241018C00080000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CELH250117C00080000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CELH260116C00080000 | 2024-05-09 2:15PM EDT | 2026-01-16 | 28.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00080000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,993 | 0 | 12.50% |
| CELH240517P00080000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,420 | 0 | 6.25% |
| CELH240524P00080000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| CELH240531P00080000 | 2024-05-09 2:21PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| CELH240607P00080000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CELH240614P00080000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CELH240621P00080000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| CELH240719P00080000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CELH241018P00080000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CELH250117P00080000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| CELH260116P00080000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.