Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.41 | +11.11% | 887 | 3,064 | 2024-05-17 | 1.25 | -0.18 | -12.59% | 637 | 2,143 |
| 4.90 | +0.20 | +4.26% | 57 | 355 | 2024-05-24 | 1.97 | -0.23 | -10.45% | 138 | 100 |
| 5.33 | +0.23 | +4.51% | 62 | 455 | 2024-05-31 | 2.57 | +0.28 | +12.23% | 30 | 92 |
| 6.00 | -0.43 | -6.69% | 27 | 44 | 2024-06-07 | 3.08 | +0.01 | +0.33% | 23 | 13 |
| 8.15 | -0.35 | -4.12% | 2 | 45 | 2024-06-14 | 3.00 | -0.86 | -22.28% | 10 | 27 |
| 7.25 | +0.27 | +3.87% | 194 | 1,714 | 2024-06-21 | 3.95 | -0.15 | -3.66% | 311 | 401 |
| 8.65 | -0.45 | -4.95% | 300 | 883 | 2024-07-19 | 5.80 | +0.23 | +4.13% | 32 | 1,220 |
| 14.15 | +0.20 | +1.43% | 97 | 439 | 2024-10-18 | 10.15 | +0.40 | +4.10% | 63 | 805 |
| 17.30 | -1.20 | -6.49% | 46 | 2,061 | 2025-01-17 | 12.90 | +0.55 | +4.45% | 20 | 669 |
| 31.36 | +2.69 | +9.38% | 2 | 442 | 2026-01-16 | 19.05 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.