UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,063.64 +160.35 (+0.42%) Bitcoin GBP
47,169.24 +1,616.45 (+3.55%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00081000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.10 | -0.02 | -25.00% | 2 | 247 | 63.67% |
| CELH240510C00081000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 2.78 | 2.80 | 3.05 | +0.62 | +28.70% | 10 | 115 | 114.84% |
| CELH240517C00081000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.26 | 3.35 | 3.45 | 0.00 | - | 4 | 32 | 94.24% |
| CELH240524C00081000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 3.85 | 3.70 | 4.00 | +0.86 | +28.76% | 6 | 157 | 84.94% |
| CELH240531C00081000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.48 | 4.10 | 4.35 | 0.00 | - | 9 | 10 | 78.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00081000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 5.55 | 5.50 | 8.85 | 0.00 | - | 2 | 12 | 122.27% |
| CELH240510P00081000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 11.00 | 9.45 | 9.60 | 0.00 | - | 1 | 101 | 117.14% |
| CELH240531P00081000 | 2024-04-15 2:38PM EDT | 2024-05-31 | 9.90 | 10.55 | 10.95 | 0.00 | - | 3 | 3 | 79.25% |
© 2024 Yahoo. All rights reserved.