UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.79 +752.66 (+1.62%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00082000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 24 | 568 | 66.41% |
| CELH240510C00082000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 2.70 | 2.49 | 2.62 | +0.60 | +28.57% | 17 | 276 | 113.62% |
| CELH240517C00082000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 3.22 | 3.05 | 3.20 | +0.43 | +15.41% | 43 | 46 | 95.24% |
| CELH240524C00082000 | 2024-05-02 1:51PM EDT | 2024-05-24 | 3.70 | 3.50 | 3.70 | +0.89 | +31.67% | 28 | 172 | 86.26% |
| CELH240531C00082000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 4.05 | 3.85 | 4.10 | +0.92 | +29.39% | 131 | 10 | 80.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00082000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 10.02 | 5.85 | 9.55 | 0.00 | - | 11 | 12 | 77.15% |
| CELH240510P00082000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 11.45 | 9.95 | 10.25 | 0.00 | - | 6 | 15 | 111.82% |
| CELH240517P00082000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 11.77 | 10.45 | 10.95 | 0.00 | - | 1 | 4 | 94.46% |
| CELH240524P00082000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 10.80 | 10.20 | 11.45 | -2.72 | -20.12% | 1 | 7 | 80.59% |
| CELH240531P00082000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 11.72 | 11.10 | 13.05 | 0.00 | - | 3 | 6 | 86.06% |
© 2024 Yahoo. All rights reserved.