UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,190.15 +286.86 (+0.76%) Bitcoin GBP
47,119.01 +1,495.21 (+3.28%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00083000 | 2024-05-02 11:29AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.25 | 0.00 | - | 25 | 205 | 92.97% |
| CELH240510C00083000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 2.44 | 2.44 | 2.54 | +0.39 | +19.02% | 60 | 224 | 117.87% |
| CELH240524C00083000 | 2024-04-29 2:37PM EDT | 2024-05-24 | 3.20 | 3.35 | 3.60 | 0.00 | - | 14 | 15 | 88.28% |
| CELH240531C00083000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 2.95 | 3.75 | 4.10 | 0.00 | - | 3 | 5 | 82.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00083000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 9.30 | 6.75 | 10.15 | 0.00 | - | 3 | 75 | 200.59% |
| CELH240510P00083000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 12.75 | 10.50 | 10.70 | -0.55 | -4.14% | 19 | 8 | 106.25% |
| CELH240524P00083000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 14.44 | 11.30 | 12.45 | 0.00 | - | 1 | 6 | 85.67% |
| CELH240531P00083000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 12.50 | 11.55 | 12.10 | -1.50 | -10.71% | 3 | 3 | 74.37% |
| CELH240607P00083000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 13.21 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 72.95% |
© 2024 Yahoo. All rights reserved.