UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,226.45 +323.16 (+0.85%) Bitcoin GBP
47,270.42 +1,890.52 (+4.17%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00083330 | 2024-05-02 1:58PM EDT | 2024-05-17 | 2.84 | 2.72 | 3.30 | +0.34 | +13.60% | 6 | 1,446 | 99.46% |
| CELH250117C00083330 | 2024-05-01 10:41AM EDT | 2025-01-17 | 12.20 | 12.35 | 13.85 | 0.00 | - | 2 | 1,566 | 65.57% |
| CELH260116C00083330 | 2024-05-02 1:30PM EDT | 2026-01-16 | 22.40 | 21.65 | 25.00 | +0.84 | +3.90% | 3 | 79 | 69.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00083330 | 2024-05-02 1:03PM EDT | 2024-05-17 | 11.55 | 11.50 | 12.90 | -2.25 | -16.30% | 4 | 290 | 103.71% |
| CELH250117P00083330 | 2024-05-01 11:18AM EDT | 2025-01-17 | 21.02 | 19.30 | 19.90 | 0.00 | - | 3 | 234 | 55.82% |
| CELH260116P00083330 | 2024-03-20 2:11PM EDT | 2026-01-16 | 21.40 | 27.30 | 27.85 | 0.00 | - | 20 | 32 | 56.80% |
© 2024 Yahoo. All rights reserved.