UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,414.65 -361.68 (-0.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00086000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.15 | -3.11 | -97.19% | 149 | 714 | 64.65% |
| CELH240524C00086000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 1.04 | 0.66 | 1.07 | -3.16 | -75.24% | 17 | 35 | 52.59% |
| CELH240531C00086000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 1.26 | 1.27 | 1.54 | -3.14 | -71.36% | 2 | 6 | 53.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00086000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 10.93 | 7.85 | 9.95 | +0.58 | +5.60% | 2 | 6 | 113.18% |
| CELH240524P00086000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 11.46 | 9.45 | 10.50 | -4.04 | -26.06% | 2 | 31 | 53.88% |
© 2024 Yahoo. All rights reserved.