Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:86.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00086670 | 2024-05-02 11:36AM EDT | 2024-05-17 | 1.89 | 1.86 | 2.15 | -0.11 | -5.50% | 2 | 1,688 | 97.61% |
| CELH250117C00086670 | 2024-04-30 11:41AM EDT | 2025-01-17 | 10.72 | 11.65 | 12.00 | 0.00 | - | 2 | 656 | 65.67% |
| CELH260116C00086670 | 2024-04-15 3:47PM EDT | 2026-01-16 | 20.84 | 19.70 | 21.55 | 0.00 | - | 16 | 48 | 65.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00086670 | 2024-04-29 3:14PM EDT | 2024-05-17 | 15.35 | 13.15 | 16.05 | 0.00 | - | 106 | 374 | 91.85% |
| CELH250117P00086670 | 2024-04-08 12:36PM EDT | 2025-01-17 | 17.80 | 22.15 | 22.45 | 0.00 | - | 28 | 140 | 56.06% |
| CELH260116P00086670 | 2024-04-17 12:29PM EDT | 2026-01-16 | 28.22 | 27.10 | 28.55 | 0.00 | - | 1 | 3 | 50.60% |
© 2024 Yahoo. All rights reserved.