Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00087000 | 2024-04-26 9:51AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 42 | 160.94% |
| CELH240503C00087000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.11 | 0.04 | 0.12 | -0.01 | -8.33% | 6 | 55 | 63.48% |
| CELH240510C00087000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 1.63 | 1.39 | 1.56 | 0.00 | - | 19 | 87 | 95.70% |
| CELH240524C00087000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 1.74 | 1.90 | 2.27 | 0.00 | - | 4 | 15 | 78.81% |
| CELH240531C00087000 | 2024-04-19 11:24AM EDT | 2024-05-31 | 2.43 | 2.12 | 3.70 | 0.00 | - | 1 | 1 | 81.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00087000 | 2024-04-26 11:00AM EDT | 2024-04-26 | 13.75 | 12.65 | 14.10 | -1.45 | -9.54% | 2 | 4 | 0.00% |
| CELH240503P00087000 | 2024-04-16 3:27PM EDT | 2024-05-03 | 13.88 | 12.90 | 15.65 | 0.00 | - | 7 | 9 | 126.95% |
| CELH240510P00087000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 19.00 | 14.75 | 15.15 | 0.00 | - | 1 | 5 | 73.29% |
| CELH240531P00087000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 14.79 | 15.25 | 16.50 | 0.00 | - | 5 | 5 | 63.33% |
© 2024 Yahoo. All rights reserved.