Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00089000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 182 | 50.00% |
| CELH240524C00089000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| CELH240531C00089000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00089000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CELH240531P00089000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.