Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00092000 | 2024-04-26 3:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.21 | -0.02 | -50.00% | 18 | 281 | 228.91% |
| CELH240503C00092000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.09 | +0.01 | +12.50% | 1 | 57 | 73.05% |
| CELH240510C00092000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 0.81 | 0.72 | 0.84 | +0.10 | +14.08% | 1 | 25 | 91.11% |
| CELH240524C00092000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 2.53 | 0.61 | 2.14 | 0.00 | - | 1 | 0 | 77.88% |
| CELH240531C00092000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 1.37 | 0.54 | 3.50 | +0.40 | +41.24% | 22 | 2 | 80.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00092000 | 2024-04-04 12:52PM EDT | 2024-04-26 | 12.66 | 18.20 | 20.80 | 0.00 | - | 1 | 0 | 337.11% |
| CELH240503P00092000 | 2024-04-01 9:42AM EDT | 2024-05-03 | 10.00 | 16.90 | 20.60 | 0.00 | - | 2 | 0 | 161.52% |
© 2024 Yahoo. All rights reserved.