UK markets open in 6 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.87 +748.09 (+1.62%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00093330 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.17 | 0.99 | 1.10 | +0.34 | +40.96% | 1,965 | 582 | 98.14% |
| CELH250117C00093330 | 2024-05-02 1:20PM EDT | 2025-01-17 | 10.34 | 10.15 | 10.65 | +2.63 | +34.11% | 2 | 228 | 66.06% |
| CELH260116C00093330 | 2024-04-22 10:09AM EDT | 2026-01-16 | 16.08 | 18.55 | 20.45 | 0.00 | - | 15 | 164 | 66.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00093330 | 2024-04-30 12:25PM EDT | 2024-05-17 | 22.35 | 18.70 | 21.15 | 0.00 | - | 2 | 235 | 96.09% |
| CELH250117P00093330 | 2024-05-01 11:18AM EDT | 2025-01-17 | 28.14 | 25.50 | 26.95 | 0.00 | - | 3 | 264 | 53.36% |
| CELH260116P00093330 | 2024-03-18 10:47AM EDT | 2026-01-16 | 26.75 | 31.10 | 33.70 | 0.00 | - | 1 | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.