UK Markets open in 5 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C000950002022-01-05 1:10PM EDT2022-07-156.154.805.60-3.20-34.22%110155.10%
CELH230120C000950002022-01-05 2:22PM EDT2023-01-2010.809.5010.80-1.40-11.48%3216104.77%
CELH240119C000950002021-12-02 3:28PM EDT2024-01-1919.4121.8026.200.00-275115.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P000950002021-12-17 11:56AM EDT2023-01-2040.2039.7042.900.00-10020859.95%
CELH240119P000950002021-10-22 10:13AM EDT2024-01-1937.0543.2046.800.00-1153.43%