Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00095000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.23 | +0.04 | +26.67% | 565 | 1,164 | 63.67% |
| CELH240524C00095000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.48 | -0.46 | -51.69% | 227 | 41 | 54.39% |
| CELH240531C00095000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.58 | 0.61 | 0.90 | -0.47 | -44.76% | 98 | 22 | 51.95% |
| CELH240607C00095000 | 2024-05-10 2:37PM EDT | 2024-06-07 | 1.00 | 0.94 | 1.22 | -0.64 | -39.02% | 15 | 38 | 50.68% |
| CELH240614C00095000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 2.61 | 1.23 | 1.62 | +1.01 | +63.12% | 1 | 34 | 50.20% |
| CELH240621C00095000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.75 | 1.69 | 1.83 | +0.02 | +1.16% | 990 | 619 | 50.64% |
| CELH240719C00095000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.18 | 3.10 | 3.25 | +0.03 | +0.95% | 189 | 2,422 | 50.40% |
| CELH241018C00095000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 7.95 | 8.10 | 8.35 | -1.16 | -12.73% | 115 | 328 | 57.53% |
| CELH250117C00095000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 12.66 | 11.90 | 12.30 | 0.00 | - | 28 | 194 | 60.17% |
| CELH260116C00095000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 19.17 | 22.65 | 23.40 | 0.00 | - | 5 | 120 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00095000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 13.40 | 11.00 | 13.80 | +2.15 | +19.11% | 31 | 38 | 64.26% |
| CELH240607P00095000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 11.75 | 12.00 | 13.35 | +0.20 | +1.73% | 2 | 1 | 52.00% |
| CELH240614P00095000 | 2024-05-10 11:16AM EDT | 2024-06-14 | 11.40 | 12.95 | 14.65 | -0.60 | -5.00% | 1 | 2 | 52.66% |
| CELH240621P00095000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 10.55 | 12.75 | 14.95 | -5.28 | -33.35% | 51 | 30 | 60.82% |
| CELH240719P00095000 | 2024-05-10 12:44PM EDT | 2024-07-19 | 14.25 | 13.80 | 14.70 | +1.46 | +11.42% | 2 | 478 | 45.07% |
| CELH241018P00095000 | 2024-05-10 1:30PM EDT | 2024-10-18 | 18.30 | 18.35 | 18.65 | +0.69 | +3.92% | 21 | 86 | 49.32% |
| CELH250117P00095000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 19.45 | 21.05 | 21.50 | -3.11 | -13.79% | 2 | 97 | 50.00% |
| CELH260116P00095000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 29.42 | 32.70 | 34.55 | 0.00 | - | 7 | 38 | 60.44% |
© 2024 Yahoo. All rights reserved.